Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 20.75 21.01 20.5 20.5 1.24 Million
22 Feb, 1983 20.75 21.01 20.75 20.75 1.69 Million
18 Feb, 1983 20.75 21.01 20.75 20.75 1.1 Million
17 Feb, 1983 21.01 21.25 20.75 20.75 2.41 Million
16 Feb, 1983 21.25 21.5 21.01 21.01 3.56 Million
15 Feb, 1983 21.25 21.5 21.25 21.25 4.62 Million
14 Feb, 1983 20.75 21.25 20.75 20.75 7.03 Million
11 Feb, 1983 19.26 19.76 19.26 19.26 382.72 Thousand
10 Feb, 1983 19.26 19.76 19.26 19.26 1.87 Million
09 Feb, 1983 18.75 19.26 18.75 18.75 888.46 Thousand