Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 21.25 21.25 21.01 21.01 1.68 Million
22 Mar, 1983 21.25 21.5 21.25 21.25 2.73 Million
21 Mar, 1983 20.25 20.75 20.25 20.25 1.26 Million
18 Mar, 1983 20.25 20.75 20.25 20.25 1.44 Million
17 Mar, 1983 20.5 20.5 20.25 20.25 3.47 Million
16 Mar, 1983 22.0 22.0 21.5 21.5 1.16 Million
15 Mar, 1983 22.5 22.76 22.25 22.25 2.16 Million
14 Mar, 1983 22.76 22.76 22.5 22.5 4.06 Million
11 Mar, 1983 23.0 23.25 23.0 23.0 4.18 Million
10 Mar, 1983 22.76 23.0 22.76 22.76 13.66 Million