Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 19.76 20.25 19.76 19.76 3.22 Million
20 Apr, 1983 20.0 20.25 19.76 19.76 1.86 Million
19 Apr, 1983 20.25 20.5 20.0 20.0 2.41 Million
18 Apr, 1983 20.5 20.75 20.25 20.25 1.42 Million
15 Apr, 1983 20.5 20.75 20.5 20.5 1.51 Million
14 Apr, 1983 20.5 20.75 20.5 20.5 751.78 Thousand
13 Apr, 1983 20.5 21.01 20.5 20.5 1.95 Million
12 Apr, 1983 20.25 20.5 20.25 20.25 1.55 Million
11 Apr, 1983 20.0 20.25 20.0 20.0 929.47 Thousand
08 Apr, 1983 19.5 19.76 19.5 19.5 1.63 Million