Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 22.0 22.25 22.0 22.0 3.81 Million
18 May, 1983 21.5 22.0 21.5 21.5 2.37 Million
17 May, 1983 20.25 20.5 20.25 20.25 1.44 Million
16 May, 1983 20.0 20.25 20.0 20.0 5.69 Million
13 May, 1983 20.0 20.25 20.0 20.0 2.5 Million
12 May, 1983 20.25 20.5 20.0 20.0 3.24 Million
11 May, 1983 20.25 20.5 20.25 20.25 1.79 Million
10 May, 1983 20.25 20.75 20.25 20.25 3 Million
09 May, 1983 20.5 20.75 20.25 20.25 2.08 Million
06 May, 1983 20.5 21.25 20.5 20.5 1.83 Million