Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 23.5 24.0 23.5 23.5 2.71 Million
02 Jun, 1983 23.0 23.5 23.0 23.0 977.31 Thousand
01 Jun, 1983 22.5 22.5 22.25 22.25 1.29 Million
31 May, 1983 23.0 23.0 22.5 22.5 2.07 Million
27 May, 1983 23.75 24.25 23.75 23.75 4.4 Million
26 May, 1983 23.25 23.75 23.25 23.25 5.34 Million
25 May, 1983 22.76 23.0 22.76 22.76 5.07 Million
24 May, 1983 22.25 22.5 22.25 22.25 4.44 Million
23 May, 1983 22.25 22.25 22.0 22.0 915.8 Thousand
20 May, 1983 22.25 22.5 22.25 22.25 3.54 Million