Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 25.0 25.0 24.25 24.25 2.78 Million
16 Jun, 1983 25.26 25.75 25.26 25.26 3.73 Million
15 Jun, 1983 23.75 24.25 23.75 23.75 1.19 Million
14 Jun, 1983 23.5 24.0 23.5 23.5 314.38 Thousand
13 Jun, 1983 23.5 24.0 23.5 23.5 526.24 Thousand
10 Jun, 1983 23.25 23.75 23.25 23.25 1.55 Million
09 Jun, 1983 23.25 23.75 23.25 23.25 1.9 Million
08 Jun, 1983 23.75 23.75 23.25 23.25 1.85 Million
07 Jun, 1983 23.75 24.25 23.75 23.75 2.39 Million
06 Jun, 1983 23.5 24.0 23.5 23.5 416.89 Thousand