Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 22.25 22.25 22.0 22.0 1.86 Million
15 Jul, 1983 22.25 22.5 22.25 22.25 1.09 Million
14 Jul, 1983 22.25 22.76 22.25 22.25 2.37 Million
13 Jul, 1983 22.0 22.5 22.0 22.0 1.34 Million
12 Jul, 1983 22.25 22.25 22.0 22.0 7.05 Million
11 Jul, 1983 23.75 23.75 23.25 23.25 4.74 Million
08 Jul, 1983 23.75 24.0 23.75 23.75 3.52 Million
07 Jul, 1983 24.25 24.25 23.75 23.75 5.52 Million
06 Jul, 1983 25.0 25.26 25.0 25.0 1.55 Million
05 Jul, 1983 25.0 25.26 25.0 25.0 2.36 Million