Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 22.0 22.5 22.0 22.0 847.46 Thousand
29 Jul, 1983 22.25 22.25 22.0 22.0 1.49 Million
28 Jul, 1983 22.5 22.5 22.5 22.5 -
27 Jul, 1983 22.5 23.0 22.5 22.5 1.71 Million
26 Jul, 1983 22.5 22.76 22.5 22.5 4.66 Million
25 Jul, 1983 22.5 23.0 22.5 22.5 546.75 Thousand
22 Jul, 1983 22.5 23.25 22.5 22.5 2.63 Million
21 Jul, 1983 22.5 23.0 22.5 22.5 2.11 Million
20 Jul, 1983 22.0 22.5 22.0 22.0 2.48 Million
19 Jul, 1983 22.0 22.25 22.0 22.0 3.84 Million