Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 23.0 23.25 23.0 23.25 410.06 Thousand
26 Aug, 1983 23.0 23.25 23.0 23.0 1.04 Million
25 Aug, 1983 22.25 23.5 22.25 23.0 861.13 Thousand
24 Aug, 1983 21.5 22.25 21.25 21.75 505.74 Thousand
23 Aug, 1983 21.25 21.5 21.01 21.5 225.53 Thousand
22 Aug, 1983 21.01 21.5 21.01 21.25 321.21 Thousand
19 Aug, 1983 21.5 21.5 21.01 21.01 1.04 Million
18 Aug, 1983 21.75 21.75 21.01 21.5 1.2 Million
17 Aug, 1983 22.5 22.76 22.0 22.0 1.72 Million
16 Aug, 1983 22.5 22.76 22.38 22.5 5.74 Million