Comcast Corp (CMCSA)
USD 27.43
(1.74%)
USD 27.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1983 | 22.76 | 22.76 | 22.25 | 22.76 | 505.74 Thousand |
| 12 Sep, 1983 | 22.62 | 23.0 | 22.5 | 23.0 | 2.05 Million |
| 09 Sep, 1983 | 22.5 | 23.0 | 22.5 | 22.62 | 580.92 Thousand |
| 08 Sep, 1983 | 22.76 | 23.0 | 22.5 | 22.5 | 321.21 Thousand |
| 07 Sep, 1983 | 22.76 | 23.0 | 22.25 | 22.76 | 751.78 Thousand |
| 06 Sep, 1983 | 22.76 | 22.76 | 22.25 | 22.76 | 273.37 Thousand |
| 02 Sep, 1983 | 22.5 | 22.76 | 22.13 | 22.76 | 1.25 Million |
| 01 Sep, 1983 | 23.25 | 23.25 | 22.25 | 22.5 | 2.52 Million |
| 31 Aug, 1983 | 23.0 | 23.25 | 23.0 | 23.25 | 840.62 Thousand |
| 30 Aug, 1983 | 23.25 | 23.5 | 23.0 | 23.0 | 3.32 Million |
CMCT
CME
CMMB
CMAX
CMBM
CMCO