Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 22.0 22.0 21.5 21.5 902.13 Thousand
10 Oct, 1983 21.75 22.0 21.75 22.0 505.74 Thousand
07 Oct, 1983 21.5 22.0 21.5 21.75 1.42 Million
06 Oct, 1983 21.5 22.0 21.5 21.5 211.86 Thousand
05 Oct, 1983 21.75 22.0 21.5 21.5 382.72 Thousand
04 Oct, 1983 21.75 22.25 21.75 21.75 280.2 Thousand
03 Oct, 1983 21.75 22.25 21.75 21.75 464.73 Thousand
30 Sep, 1983 21.75 22.25 21.75 21.75 136.68 Thousand
29 Sep, 1983 21.5 22.25 21.5 21.75 1.16 Million
28 Sep, 1983 21.5 21.75 21.5 21.5 1.04 Million