Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 18.01 18.01 17.25 17.51 1.16 Million
07 Nov, 1983 18.51 18.75 18.01 18.01 956.81 Thousand
04 Nov, 1983 19.26 19.26 18.01 18.51 1.28 Million
03 Nov, 1983 20.0 20.25 19.26 19.26 252.87 Thousand
02 Nov, 1983 20.25 20.25 20.0 20.0 355.38 Thousand
01 Nov, 1983 20.25 20.5 19.76 20.25 1.46 Million
31 Oct, 1983 21.5 22.0 20.0 20.25 867.96 Thousand
28 Oct, 1983 21.5 22.0 21.5 21.5 170.85 Thousand
27 Oct, 1983 22.0 22.0 21.5 21.5 5.44 Million
26 Oct, 1983 21.5 22.25 21.5 22.0 218.7 Thousand