Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 22.0 22.0 21.75 21.88 3.97 Million
06 Dec, 1983 21.75 22.0 21.75 22.0 615.09 Thousand
05 Dec, 1983 21.75 22.25 21.75 21.75 184.52 Thousand
02 Dec, 1983 21.5 22.0 21.5 21.75 1.12 Million
01 Dec, 1983 21.5 21.5 21.13 21.25 833.79 Thousand
30 Nov, 1983 21.25 21.5 21.25 21.5 519.41 Thousand
29 Nov, 1983 21.5 21.5 21.25 21.25 738.11 Thousand
28 Nov, 1983 21.5 21.75 21.25 21.75 888.46 Thousand
25 Nov, 1983 21.25 21.75 21.01 21.5 1.25 Million
23 Nov, 1983 20.5 21.5 20.5 21.25 2.11 Million