Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 22.76 22.76 22.76 22.76 136.68 Thousand
20 Dec, 1983 23.0 23.0 22.76 22.76 881.63 Thousand
19 Dec, 1983 22.5 23.25 22.5 23.25 328.05 Thousand
16 Dec, 1983 22.25 22.5 22.25 22.5 1.38 Million
15 Dec, 1983 22.5 22.5 22.0 22.25 11.78 Million
14 Dec, 1983 22.25 22.5 22.25 22.5 840.62 Thousand
13 Dec, 1983 22.5 22.5 22.0 22.25 2.54 Million
12 Dec, 1983 22.0 22.5 21.75 22.5 4.41 Million
09 Dec, 1983 22.0 22.5 22.0 22.0 888.46 Thousand
08 Dec, 1983 21.88 22.0 21.75 21.75 963.64 Thousand