Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 23.75 24.0 23.25 23.5 669.76 Thousand
05 Jan, 1984 23.0 23.75 23.0 23.75 375.89 Thousand
04 Jan, 1984 22.76 23.5 22.76 23.0 1.36 Million
03 Jan, 1984 23.5 23.75 22.76 22.76 1.42 Million
30 Dec, 1983 23.75 24.0 23.38 23.5 1.46 Million
29 Dec, 1983 23.75 24.0 23.5 23.75 307.54 Thousand
28 Dec, 1983 23.25 24.25 23.0 23.75 5.68 Million
27 Dec, 1983 23.0 23.25 22.76 23.25 1.19 Million
23 Dec, 1983 22.76 23.25 22.76 23.0 191.36 Thousand
22 Dec, 1983 22.76 23.25 22.76 22.76 211.86 Thousand