Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 19.76 20.25 19.76 19.76 3.45 Million
02 Feb, 1984 20.0 20.0 19.63 19.76 3.44 Million
01 Feb, 1984 19.76 20.25 19.76 20.0 4.06 Million
31 Jan, 1984 20.25 20.5 19.76 19.76 635.59 Thousand
30 Jan, 1984 20.25 20.75 20.25 20.25 457.9 Thousand
27 Jan, 1984 20.25 20.25 20.25 20.25 287.04 Thousand
26 Jan, 1984 20.5 20.75 20.25 20.75 218.7 Thousand
25 Jan, 1984 20.75 20.75 20.25 20.5 314.38 Thousand
24 Jan, 1984 21.01 21.01 20.25 20.75 1.03 Million
23 Jan, 1984 21.88 21.88 21.01 21.01 533.08 Thousand