Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 18.75 19.26 18.75 18.75 457.9 Thousand
16 Feb, 1984 19.0 19.26 18.75 18.75 375.89 Thousand
15 Feb, 1984 19.5 19.5 19.0 19.0 772.28 Thousand
14 Feb, 1984 19.0 19.5 19.0 19.5 731.27 Thousand
13 Feb, 1984 19.12 19.26 19.0 19.0 1.01 Million
10 Feb, 1984 19.0 19.5 18.75 19.12 3.9 Million
09 Feb, 1984 19.26 19.5 19.0 19.0 847.46 Thousand
08 Feb, 1984 19.76 19.76 19.26 19.26 1.29 Million
07 Feb, 1984 19.26 19.76 19.26 19.76 1.42 Million
06 Feb, 1984 19.76 20.0 19.26 19.26 861.13 Thousand