Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 20.25 20.75 19.5 20.0 2.08 Million
02 Mar, 1984 20.75 20.75 20.25 20.25 1.27 Million
01 Mar, 1984 20.0 20.75 19.76 20.75 1.67 Million
29 Feb, 1984 20.0 20.0 20.0 20.0 61.5 Thousand
28 Feb, 1984 20.0 20.25 20.0 20.0 2.05 Million
27 Feb, 1984 19.26 20.0 19.26 20.0 1.28 Million
24 Feb, 1984 19.0 19.26 19.0 19.26 1.11 Million
23 Feb, 1984 19.12 19.26 18.75 19.0 744.94 Thousand
22 Feb, 1984 18.75 19.26 18.75 19.12 314.38 Thousand
21 Feb, 1984 18.75 19.26 18.75 18.75 375.89 Thousand