Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 18.51 18.75 18.38 18.38 574.08 Thousand
30 Mar, 1984 18.51 19.0 18.51 18.51 820.12 Thousand
29 Mar, 1984 18.25 19.0 18.25 18.51 1.68 Million
28 Mar, 1984 18.01 18.75 18.01 18.25 505.74 Thousand
27 Mar, 1984 18.25 18.51 18.01 18.01 232.36 Thousand
26 Mar, 1984 18.51 18.51 18.01 18.25 621.92 Thousand
23 Mar, 1984 18.25 19.0 18.25 18.75 232.36 Thousand
22 Mar, 1984 19.0 19.0 18.25 18.25 1.09 Million
21 Mar, 1984 18.75 19.0 18.51 19.0 457.9 Thousand
20 Mar, 1984 18.25 18.75 18.25 18.75 1.34 Million