Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 18.75 18.75 18.51 18.63 1.61 Million
13 Apr, 1984 18.51 19.0 18.25 18.75 2.02 Million
12 Apr, 1984 18.51 18.75 18.38 18.51 136.68 Thousand
11 Apr, 1984 18.75 19.0 18.25 18.51 4.33 Million
10 Apr, 1984 18.38 18.75 18.25 18.75 382.72 Thousand
09 Apr, 1984 18.25 18.75 18.25 18.38 341.71 Thousand
06 Apr, 1984 18.25 18.75 18.25 18.25 170.85 Thousand
05 Apr, 1984 18.38 18.75 18.25 18.25 1.51 Million
04 Apr, 1984 18.75 18.75 18.25 18.38 1.83 Million
03 Apr, 1984 18.38 18.75 18.38 18.75 280.2 Thousand