Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 18.51 18.51 18.01 18.25 936.3 Thousand
16 Mar, 1984 18.01 18.51 18.01 18.51 2.09 Million
15 Mar, 1984 17.25 18.01 17.0 18.01 7.9 Million
14 Mar, 1984 17.75 17.75 17.25 17.25 47.84 Thousand
13 Mar, 1984 17.51 17.88 17.51 17.75 929.47 Thousand
12 Mar, 1984 18.01 18.25 17.51 17.51 1.57 Million
09 Mar, 1984 19.0 19.0 17.75 18.01 697.1 Thousand
08 Mar, 1984 19.0 19.0 18.75 19.0 1.27 Million
07 Mar, 1984 19.76 19.76 19.0 19.0 799.62 Thousand
06 Mar, 1984 19.88 19.88 19.5 19.76 574.08 Thousand