Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 20.25 20.25 20.25 20.25 13.66 Thousand
30 Apr, 1984 20.25 20.25 19.76 20.25 321.21 Thousand
27 Apr, 1984 19.5 20.25 19.5 20.25 389.55 Thousand
26 Apr, 1984 19.0 20.0 19.0 19.5 1.33 Million
25 Apr, 1984 19.0 19.26 18.75 18.75 41 Thousand
24 Apr, 1984 18.75 19.26 18.63 19.0 7.36 Million
23 Apr, 1984 19.26 19.26 18.75 18.75 403.22 Thousand
19 Apr, 1984 19.26 19.26 18.75 19.26 164.02 Thousand
18 Apr, 1984 19.0 19.26 18.75 19.26 1.69 Million
17 Apr, 1984 18.63 19.0 18.51 19.0 2.75 Million