Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 20.75 21.25 20.5 21.01 744.94 Thousand
14 May, 1984 20.75 21.01 20.5 20.75 902.13 Thousand
11 May, 1984 20.75 20.75 20.5 20.75 3.76 Million
10 May, 1984 20.75 21.01 20.75 20.75 389.55 Thousand
09 May, 1984 21.25 21.5 20.75 20.75 1.75 Million
08 May, 1984 21.01 21.5 21.01 21.25 2.33 Million
07 May, 1984 20.25 21.38 20.25 21.01 5.72 Million
04 May, 1984 20.25 20.5 20.25 20.25 1.74 Million
03 May, 1984 20.5 20.5 20.25 20.25 799.62 Thousand
02 May, 1984 20.25 20.5 20.0 20.5 1.02 Million