Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 20.25 20.5 20.0 20.0 457.9 Thousand
12 Jun, 1984 20.0 20.5 20.0 20.25 1.47 Million
11 Jun, 1984 20.13 20.5 20.0 20.0 109.35 Thousand
08 Jun, 1984 20.25 20.5 20.0 20.13 3.17 Million
07 Jun, 1984 19.76 20.25 19.76 20.25 464.73 Thousand
06 Jun, 1984 19.76 19.76 19.76 19.76 13.66 Thousand
05 Jun, 1984 19.5 20.25 19.5 19.76 4.8 Million
04 Jun, 1984 19.5 19.76 19.26 19.26 512.57 Thousand
01 Jun, 1984 19.0 19.5 19.0 19.5 341.71 Thousand
31 May, 1984 19.26 19.5 18.75 19.0 157.19 Thousand