Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 22.25 22.25 22.0 22.0 177.69 Thousand
19 Jan, 1984 22.25 23.0 22.25 22.76 758.61 Thousand
18 Jan, 1984 22.25 22.5 22.25 22.25 758.61 Thousand
17 Jan, 1984 22.5 22.76 22.25 22.25 3.9 Million
16 Jan, 1984 22.76 23.25 22.5 22.5 1.09 Million
13 Jan, 1984 23.38 23.38 22.76 22.76 1.27 Million
12 Jan, 1984 23.0 23.5 23.0 23.5 198.19 Thousand
11 Jan, 1984 23.0 23.0 22.88 23.0 184.52 Thousand
10 Jan, 1984 23.5 23.75 23.5 23.5 1.5 Million
09 Jan, 1984 23.5 24.25 23.5 23.5 246.03 Thousand