Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 22.5 22.76 22.5 22.5 444.23 Thousand
12 Aug, 1983 22.5 22.76 22.25 22.25 1.05 Million
11 Aug, 1983 22.5 22.76 22.5 22.5 1.72 Million
10 Aug, 1983 22.76 22.76 22.5 22.5 416.89 Thousand
09 Aug, 1983 22.5 23.0 22.25 22.76 2.2 Million
08 Aug, 1983 22.5 23.0 22.5 22.5 2.67 Million
05 Aug, 1983 22.5 23.25 22.5 22.5 546.75 Thousand
04 Aug, 1983 22.25 22.76 22.25 22.25 710.77 Thousand
03 Aug, 1983 22.25 22.76 22.25 22.25 1.98 Million
02 Aug, 1983 22.0 22.5 22.0 22.0 553.58 Thousand