Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 25.0 25.26 25.0 25.0 1.38 Million
30 Jun, 1983 24.75 25.26 24.75 24.75 3.23 Million
29 Jun, 1983 23.75 24.0 23.75 23.75 3.14 Million
28 Jun, 1983 23.75 23.75 23.5 23.5 2.95 Million
27 Jun, 1983 24.75 24.75 24.0 24.0 546.75 Thousand
24 Jun, 1983 24.75 25.0 24.75 24.75 1.59 Million
23 Jun, 1983 24.75 25.0 24.75 24.75 3.15 Million
22 Jun, 1983 25.0 25.0 24.75 24.75 3 Million
21 Jun, 1983 25.0 25.26 25.0 25.0 3.4 Million
20 Jun, 1983 24.51 25.0 24.51 24.51 4.94 Million