Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 20.5 20.75 20.5 20.5 1.92 Million
04 May, 1983 20.25 20.75 20.25 20.25 5.32 Million
03 May, 1983 20.0 20.25 20.0 20.0 1.34 Million
02 May, 1983 20.25 20.25 20.0 20.0 2.1 Million
29 Apr, 1983 20.25 20.5 20.25 20.25 1.9 Million
28 Apr, 1983 20.25 20.5 20.25 20.25 560.41 Thousand
27 Apr, 1983 20.25 20.5 20.25 20.25 594.59 Thousand
26 Apr, 1983 20.25 20.5 20.25 20.25 799.62 Thousand
25 Apr, 1983 20.25 20.5 20.0 20.0 3.23 Million
22 Apr, 1983 20.25 20.5 20.25 20.25 2.52 Million