Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 19.0 19.26 19.0 19.0 1.18 Million
06 Apr, 1983 19.5 19.5 19.0 19.0 3.26 Million
05 Apr, 1983 19.5 19.76 19.5 19.5 4.98 Million
04 Apr, 1983 19.0 19.0 18.75 18.75 3.41 Million
31 Mar, 1983 20.25 20.25 19.76 19.76 1.17 Million
30 Mar, 1983 20.25 20.5 20.25 20.25 772.28 Thousand
29 Mar, 1983 20.0 20.5 20.0 20.0 1.01 Million
28 Mar, 1983 20.25 20.25 19.76 19.76 697.1 Thousand
25 Mar, 1983 20.75 20.75 20.5 20.5 1.31 Million
24 Mar, 1983 21.01 21.25 20.75 20.75 1.36 Million