Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 21.5 21.75 21.5 21.5 3.09 Million
08 Mar, 1983 21.01 21.25 20.75 20.75 1.21 Million
07 Mar, 1983 21.25 21.5 21.01 21.01 1.12 Million
04 Mar, 1983 21.25 21.5 21.25 21.25 2 Million
03 Mar, 1983 20.25 20.5 20.0 20.0 1.05 Million
02 Mar, 1983 20.25 20.75 20.25 20.25 929.47 Thousand
01 Mar, 1983 20.25 20.75 20.25 20.25 1.23 Million
28 Feb, 1983 20.25 20.75 20.25 20.25 1.09 Million
25 Feb, 1983 20.25 20.5 20.25 20.25 5.2 Million
24 Feb, 1983 20.5 20.5 20.0 20.0 2 Million