Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 19.0 19.0 18.25 18.25 1.55 Million
07 Feb, 1983 19.5 19.5 19.0 19.0 1.67 Million
04 Feb, 1983 19.76 20.25 19.76 19.76 3.55 Million
03 Feb, 1983 19.26 19.5 19.0 19.0 1.81 Million
02 Feb, 1983 19.26 19.5 19.26 19.26 1.89 Million
01 Feb, 1983 19.26 19.5 19.26 19.26 3.12 Million
31 Jan, 1983 18.51 19.0 18.51 18.51 4.2 Million
28 Jan, 1983 18.01 18.25 18.01 18.01 4.4 Million
27 Jan, 1983 17.63 17.75 17.63 17.63 5.92 Million
26 Jan, 1983 17.37 17.51 17.37 17.37 2.73 Million