Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 17.25 17.25 17.0 17.0 2.02 Million
24 Jan, 1983 18.01 18.01 17.51 17.51 608.25 Thousand
21 Jan, 1983 19.0 19.0 18.51 18.51 471.57 Thousand
20 Jan, 1983 19.26 19.26 19.0 19.0 949.97 Thousand
19 Jan, 1983 19.5 20.0 19.5 19.5 2.13 Million
18 Jan, 1983 19.0 19.26 18.75 18.75 642.43 Thousand
17 Jan, 1983 19.0 19.5 19.0 19.0 362.22 Thousand
14 Jan, 1983 19.0 19.5 19.0 19.0 539.91 Thousand
13 Jan, 1983 19.0 19.5 19.0 19.0 382.72 Thousand
12 Jan, 1983 19.0 19.5 19.0 19.0 580.92 Thousand