Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 18.5 18.5 18.25 18.25 241.48 Thousand
01 Nov, 1984 18.01 18.5 18.01 18.5 1.27 Million
31 Oct, 1984 18.13 18.13 17.88 17.88 209.58 Thousand
30 Oct, 1984 18.25 18.25 17.88 18.13 1.36 Million
29 Oct, 1984 18.13 18.25 18.13 18.25 200.47 Thousand
26 Oct, 1984 18.13 18.13 18.13 18.13 337.16 Thousand
25 Oct, 1984 18.13 18.25 18.13 18.13 91.12 Thousand
24 Oct, 1984 18.13 18.25 18.13 18.13 241.48 Thousand
23 Oct, 1984 18.25 18.38 18.13 18.13 3.89 Million
22 Oct, 1984 18.25 18.25 18.13 18.25 423.73 Thousand