Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 19.88 19.88 19.63 19.63 300.71 Thousand
30 Nov, 1984 19.63 19.88 19.63 19.88 3.64 Million
29 Nov, 1984 19.63 19.88 19.37 19.63 6.21 Million
28 Nov, 1984 19.25 19.63 19.13 19.63 3.48 Million
27 Nov, 1984 19.37 19.37 19.13 19.25 177.69 Thousand
26 Nov, 1984 19.5 19.63 19.0 19.37 1.47 Million
23 Nov, 1984 19.0 19.63 19.0 19.5 3.85 Million
21 Nov, 1984 18.88 19.0 18.75 19.0 1.03 Million
20 Nov, 1984 18.63 18.88 18.63 18.88 387.28 Thousand
19 Nov, 1984 18.75 18.88 18.63 18.63 824.68 Thousand