Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 20.13 20.13 19.88 19.88 861.13 Thousand
31 Dec, 1984 19.88 20.13 19.88 20.13 328.05 Thousand
28 Dec, 1984 19.88 20.25 19.88 19.88 4.22 Million
27 Dec, 1984 20.0 20.13 19.88 19.88 2.08 Million
26 Dec, 1984 20.0 20.0 19.88 20.0 205.03 Thousand
24 Dec, 1984 20.13 20.13 19.88 20.13 59.23 Thousand
21 Dec, 1984 20.38 20.5 19.88 20.13 710.77 Thousand
20 Dec, 1984 20.0 20.63 20.0 20.38 1 Million
19 Dec, 1984 20.0 20.25 20.0 20.0 1.07 Million
18 Dec, 1984 19.76 20.0 19.76 20.0 956.81 Thousand