Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 20.88 21.5 20.88 21.5 701.66 Thousand
15 Jan, 1985 20.38 20.75 20.25 20.63 5.8 Million
14 Jan, 1985 20.38 20.5 20.25 20.38 369.05 Thousand
11 Jan, 1985 20.38 20.5 20.25 20.38 2.48 Million
10 Jan, 1985 20.13 20.38 20.13 20.38 2.53 Million
09 Jan, 1985 20.25 20.5 20.13 20.13 528.52 Thousand
08 Jan, 1985 20.13 20.5 20.13 20.25 651.54 Thousand
07 Jan, 1985 20.13 20.25 20.0 20.0 182.25 Thousand
04 Jan, 1985 20.0 20.13 19.88 20.13 747.22 Thousand
03 Jan, 1985 19.88 20.13 19.88 20.0 1.79 Million