Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 23.75 24.0 23.75 24.0 738.11 Thousand
12 Feb, 1985 23.88 23.88 23.63 23.75 264.26 Thousand
11 Feb, 1985 23.63 23.88 23.63 23.88 113.9 Thousand
08 Feb, 1985 23.63 23.88 23.63 23.63 6.57 Million
07 Feb, 1985 23.63 23.88 23.38 23.63 6.82 Million
06 Feb, 1985 23.5 23.63 23.38 23.63 833.79 Thousand
05 Feb, 1985 23.5 23.63 23.38 23.5 1.94 Million
04 Feb, 1985 23.63 23.63 23.13 23.5 2.5 Million
01 Feb, 1985 23.5 23.63 23.5 23.63 359.94 Thousand
31 Jan, 1985 23.5 23.75 23.5 23.5 309.82 Thousand