Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 24.13 24.13 24.0 24.13 145.8 Thousand
13 Mar, 1985 24.5 24.5 24.0 24.5 1.09 Million
12 Mar, 1985 24.88 24.88 24.25 24.63 2.58 Million
11 Mar, 1985 25.0 25.0 24.63 24.88 300.71 Thousand
08 Mar, 1985 25.13 25.25 24.75 25.0 1.84 Million
07 Mar, 1985 24.88 25.38 24.88 25.13 3.44 Million
06 Mar, 1985 24.63 25.0 24.5 24.88 2.06 Million
05 Mar, 1985 24.63 24.63 24.5 24.63 651.54 Thousand
04 Mar, 1985 24.25 24.63 24.0 24.63 1.53 Million
01 Mar, 1985 23.75 24.25 23.75 24.25 1.42 Million