Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 24.0 24.0 23.75 23.75 282.48 Thousand
27 Feb, 1985 24.75 24.75 23.63 24.0 1.23 Million
26 Feb, 1985 24.75 25.25 24.5 24.75 1.92 Million
25 Feb, 1985 25.62 25.62 24.63 24.75 2.12 Million
22 Feb, 1985 26.25 26.75 25.5 26.0 555.86 Thousand
21 Feb, 1985 26.5 26.5 26.13 26.25 523.96 Thousand
20 Feb, 1985 26.5 26.5 26.13 26.5 405.5 Thousand
19 Feb, 1985 26.5 27.0 26.5 26.5 1.12 Million
15 Feb, 1985 25.13 26.38 25.13 26.38 2.91 Million
14 Feb, 1985 24.0 25.0 24.0 25.0 1.01 Million