Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 26.13 26.13 25.88 26.13 2.63 Million
27 Mar, 1985 25.88 26.13 25.88 26.13 1.66 Million
26 Mar, 1985 26.13 26.13 25.13 25.13 232.36 Thousand
25 Mar, 1985 25.88 26.13 25.88 26.13 829.23 Thousand
22 Mar, 1985 25.5 26.13 25.5 25.88 5.09 Million
21 Mar, 1985 25.5 25.5 25.0 25.5 10.19 Million
20 Mar, 1985 25.0 25.5 24.88 25.5 3.1 Million
19 Mar, 1985 24.0 25.0 24.0 25.0 3.08 Million
18 Mar, 1985 24.0 24.13 24.0 24.0 997.81 Thousand
15 Mar, 1985 24.13 24.25 24.0 24.0 719.88 Thousand