Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 26.5 27.0 26.5 26.88 3.39 Million
11 Apr, 1985 25.88 26.5 25.88 26.38 2.55 Million
10 Apr, 1985 25.38 25.75 25.25 25.75 1.06 Million
09 Apr, 1985 25.38 25.38 25.25 25.38 883.91 Thousand
08 Apr, 1985 25.25 25.5 25.25 25.38 5.39 Million
04 Apr, 1985 25.25 25.5 25.13 25.25 8.16 Million
03 Apr, 1985 25.38 25.5 25.25 25.25 4.04 Million
02 Apr, 1985 25.5 25.62 25.38 25.38 583.2 Thousand
01 Apr, 1985 25.38 25.62 25.25 25.5 2.97 Million
29 Mar, 1985 26.0 26.0 25.25 25.38 2.15 Million