Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 27.0 27.25 26.75 27.13 1.84 Million
09 May, 1985 26.63 27.0 26.63 27.0 1.2 Million
08 May, 1985 26.75 26.75 26.5 26.63 879.35 Thousand
07 May, 1985 26.5 26.75 26.5 26.75 123.01 Thousand
06 May, 1985 26.75 26.75 26.5 26.5 1.89 Million
03 May, 1985 26.75 26.75 26.5 26.75 492.07 Thousand
02 May, 1985 26.63 26.88 26.5 26.75 1.28 Million
01 May, 1985 26.88 27.0 26.63 26.63 3.93 Million
30 Apr, 1985 26.63 26.88 26.63 26.88 733.55 Thousand
29 Apr, 1985 26.88 26.88 26.63 26.63 4.43 Million