Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 28.13 28.5 28.13 28.38 1.66 Million
23 May, 1985 28.5 28.5 28.13 28.13 1.15 Million
22 May, 1985 28.75 28.75 28.38 28.63 551.3 Thousand
21 May, 1985 28.5 28.75 28.5 28.75 1.07 Million
20 May, 1985 27.76 28.75 27.76 28.38 1.45 Million
17 May, 1985 27.5 27.76 27.5 27.76 961.36 Thousand
16 May, 1985 27.37 27.63 27.37 27.5 250.59 Thousand
15 May, 1985 27.0 27.63 27.0 27.25 1.59 Million
14 May, 1985 26.88 27.25 26.88 27.0 1.37 Million
13 May, 1985 27.13 27.13 26.88 26.88 615.09 Thousand