Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 30.75 31.0 30.5 30.63 3.7 Million
07 Jun, 1985 30.5 31.0 30.5 30.75 5.84 Million
06 Jun, 1985 30.0 30.5 29.75 30.5 4.41 Million
05 Jun, 1985 29.51 30.0 29.51 30.0 829.23 Thousand
04 Jun, 1985 29.38 29.51 29.12 29.51 369.05 Thousand
03 Jun, 1985 29.12 29.63 29.0 29.38 8.07 Million
31 May, 1985 28.5 29.12 28.5 29.12 1.18 Million
30 May, 1985 28.63 28.63 28.38 28.5 1.08 Million
29 May, 1985 28.5 28.63 28.25 28.63 2.25 Million
28 May, 1985 28.38 28.5 28.25 28.5 309.82 Thousand