Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 20.63 20.63 20.38 20.5 883.91 Thousand
08 Jul, 1985 20.63 20.63 20.38 20.63 1.24 Million
05 Jul, 1985 20.63 20.75 20.38 20.63 1.46 Million
03 Jul, 1985 20.75 20.87 20.63 20.63 2.03 Million
02 Jul, 1985 20.75 20.87 20.5 20.75 1.93 Million
01 Jul, 1985 20.5 20.75 20.5 20.75 2.47 Million
28 Jun, 1985 20.87 20.87 20.0 20.5 528.52 Thousand
27 Jun, 1985 30.13 30.13 29.88 30.13 2.81 Million
26 Jun, 1985 29.88 30.13 29.88 30.13 1.29 Million
25 Jun, 1985 30.0 30.13 29.75 29.88 2.13 Million