Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 19.38 19.38 19.0 19.0 1.57 Million
22 Jul, 1985 20.0 20.25 19.12 19.5 911.25 Thousand
19 Jul, 1985 20.0 20.38 20.0 20.0 7.63 Million
18 Jul, 1985 20.63 20.63 20.0 20.0 5.12 Million
17 Jul, 1985 20.75 20.75 20.38 20.63 27.48 Million
16 Jul, 1985 20.5 20.75 20.38 20.75 303.75 Thousand
15 Jul, 1985 20.63 20.75 20.5 20.5 738.11 Thousand
12 Jul, 1985 20.5 20.75 20.5 20.63 820.12 Thousand
11 Jul, 1985 20.63 20.75 20.5 20.5 2.22 Million
10 Jul, 1985 20.5 20.63 20.38 20.63 5.87 Million