Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 17.25 18.25 17.0 18.0 26.65 Million
19 Aug, 1985 17.75 18.0 17.0 17.25 1.96 Million
16 Aug, 1985 17.75 18.0 17.63 17.75 3.84 Million
15 Aug, 1985 18.0 18.0 17.75 17.75 2.1 Million
14 Aug, 1985 18.0 18.0 17.75 18.0 4.2 Million
13 Aug, 1985 18.5 18.75 17.75 18.0 5.45 Million
12 Aug, 1985 18.75 18.75 18.5 18.5 713.81 Thousand
09 Aug, 1985 18.63 18.75 18.5 18.75 2.09 Million
08 Aug, 1985 18.75 18.75 18.38 18.63 3.57 Million
07 Aug, 1985 19.12 19.12 18.5 18.75 610.53 Thousand