Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 18.88 18.88 18.63 18.88 2.23 Million
17 Sep, 1985 19.63 19.63 18.88 18.88 1.36 Million
16 Sep, 1985 19.63 19.75 19.38 19.63 385.76 Thousand
13 Sep, 1985 20.13 20.13 19.5 19.63 4.19 Million
12 Sep, 1985 19.88 20.13 19.88 20.13 97.2 Thousand
11 Sep, 1985 20.0 20.25 19.88 19.88 486 Thousand
10 Sep, 1985 20.13 20.25 20.0 20.0 893.02 Thousand
09 Sep, 1985 20.38 20.38 20.0 20.13 2.92 Million
06 Sep, 1985 20.13 20.38 20.13 20.38 1.16 Million
05 Sep, 1985 20.38 20.38 20.0 20.13 1.37 Million