Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 20.0 20.13 19.88 20.13 653.06 Thousand
16 Oct, 1985 20.0 20.13 19.75 20.0 5.61 Million
15 Oct, 1985 20.0 20.13 19.75 20.0 3.4 Million
14 Oct, 1985 19.88 20.0 19.63 20.0 2.43 Million
11 Oct, 1985 19.25 19.88 19.25 19.88 978.07 Thousand
10 Oct, 1985 19.12 19.5 18.88 19.25 1.41 Million
09 Oct, 1985 19.0 19.25 18.88 19.12 5.72 Million
08 Oct, 1985 19.0 19.12 18.88 19.0 282.48 Thousand
07 Oct, 1985 19.0 19.12 18.75 19.0 3.4 Million
04 Oct, 1985 19.12 19.12 18.88 19.0 1.06 Million