Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 18.88 19.25 18.75 19.25 2.52 Million
02 Oct, 1985 19.0 19.0 18.63 18.88 9.18 Million
01 Oct, 1985 18.88 19.12 18.88 19.0 343.23 Thousand
30 Sep, 1985 19.0 19.12 18.75 18.75 1.55 Million
26 Sep, 1985 19.12 19.25 18.88 19.0 1.42 Million
25 Sep, 1985 19.5 19.5 19.12 19.12 446.51 Thousand
24 Sep, 1985 19.38 19.63 19.25 19.5 2.92 Million
23 Sep, 1985 19.12 19.5 19.12 19.38 701.66 Thousand
20 Sep, 1985 19.25 19.5 19.12 19.12 1.19 Million
19 Sep, 1985 18.88 19.25 18.63 19.25 1.08 Million